Tables of exchange rates.

At the end of June 2010 I ceased updating the table due to lack of time, which I need for other projects. I apologize for the inconvenience. How to create tables, ADDITIONAL COLUMN SYSTEM FULL DESCRIPTION OF THE TABLE, AND HOW TO USE IT IS ON THE BOOK "CARRY-TRADING" (link).

The strategies described in my books are the medium and long-term strategies because, in short periods of currency, as well as their interest rates are subject to significant fluctuations. In times of economic turmoil, especially to remember the method of averaging. This will avoid the purchase of currencies on the local hill.

WARNING! Each of the participants in the FOREX market should consider your investment objectives, skills and accepted risk. Each transaction involves the potential benefits and possible loss. The investor is exposed to various risks including political and economic changes in the world, which may affect the price or liquidity of shares. FOREX transactions are leveraged transactions and therefore may not be suitable for all investors. These transactions involve any high degree of risk of loss of capital and the possible loss is the amount greater than their initial deposit and a deposit which bring complementary to the customer may be requested. Speculation should be used only these measures, which can afford a loss.

LAST TABLE AT THE END OF JUNE 2010

Current data			Previous data
Currency	BID %	ASK %	Change	BID %	ASK %
AUD	4.2000	4.7000	05/05/2010	4.0000	4.5000
GBP	0.3000	0.8000	10/12/2009	0.3000	0.9000
CAD	0.6000	1.1000	20/07/2010	0.3500	0.8500
CNY	-3.2000	-1.8000	23/06/2010	-1.0000	2.0000
CZK	1.3500	1.8500	04/02/2010	1.8500	2.3500
DKK	1.1000	1.6000	21/12/2009	1.1000	1.9000
EUR	0.8500	1.3500	05/07/2009	1.0000	1.5000
HUF	5.0000	6.0000	29/03/2010	5.3500	6.3500
HKD	0.1250	1.1250	27/06/2009	0.5000	1.5000
INR	3.5000	5.5000	23/06/2010	2.5000	4.5000
JPY	0.0500	0.5500	10/12/2009	0.0500	0.7500
MXN	4.0000	5.0000	21/12/2009	4.0000	6.0000
TWD	-3.0000	-2.0000	27/05/2010	-1.5000	0.5000
NZD	2.6000	3.4000	09/06/2010	1.7500	2.9500
NOK	1.1250	1.6250	21/12/2009	1.0000	1.8000
PLN	3.1500	3.6500	21/12/2009	3.1500	3.8500
SAR	0.7500	2.7500	07/10/2009	0.7500	3.0000
SGD	0.2750	2.2750	27/06/2009	0.5000	2.5000
ZAR	6.0000	7.0000	25/03/2010	6.5000	7.5000
SEK	0.2500	0.7500	01/07/2010	0.1500	0.6500
CHF	0.0500	0.5500	10/12/2009	0.0500	0.6500
THB	0.7500	2.7500	13/01/2010	1.0000	3.0000
TRY	6.1000	7.1000	21/12/2008	6.1000	8.1000
USD	0.1500	0.6500	10/12/2009	0.1500	0.8000
Long position (long)				Short positions (short)
Para walut	Bid %	Ask %	Różnica %	Para walut	Ask %	Bid %	Różnica %
AUD/JPY	4.200	0.550	3.650	USD/TRY	0.650	6.100	5.450
AUD/USD	4.200	0.650	3.550	USD/ZAR	0.650	6.000	5.350
USD/TWD	0.150	-2.000	2.150	EUR/TRY	1.350	6.100	4.750
NZD/USD	2.600	0.650	1.950	EUR/HUF	1.350	5.000	3.650
USD/CNY	0.150	-1.800	1.950	USD/MXN	0.650	4.000	3.350
AUD/NZD	4.200	3.400	0.800	EUR/AUD	1.350	4.200	2.850
EUR/CHF	0.850	0.550	0.300	USD/INR	0.650	3.500	2.850
EUR/JPY	0.850	0.550	0.300	USD/PLN	0.650	3.150	2.500
EUR/USD	0.850	0.650	0.200	EUR/PLN	1.350	3.150	1.800
EUR/SEK	0.850	0.750	0.100	USD/DKK	0.650	1.125	0.475
EUR/GBP	0.850	0.800	0.050	EUR/CZK	0.650	1.100	0.450
CAD/JPY	0.600	0.550	0.050	USD/NOK	0.650	0.750	0.100
GBP/CHF	0.300	0.550	-0.250	USD/THB	0.650	0.750	0.100
GBP/JPY	0.300	0.550	-0.250	USD/SAR	1.350	1.350	0.000
EUR/CAD	0.850	1.100	-0.250	USD/CAD	0.650	0.600	-0.050
GBP/USD	0.300	0.650	-0.350	EUR/NOK	1.350	1.125	-0.225
USD/CHF	0.150	0.550	-0.400	EUR/DKK	1.350	1.100	-0.250
USD/JPY	0.150	0.550	-0.400	USD/SGD	0.650	0.275	-0.375
CHF/JPY	0.050	0.550	-0.500	CHF/JPY	0.550	0.050	-0.500
USD/SGD	0.850	1.600	-0.750	EUR/USD	1.350	0.850	-0.500
EUR/NOK	0.850	1.625	-0.775	USD/HKD	0.650	0.125	-0.525
USD/CAD	0.150	1.100	-0.950	USD/CHF	0.650	0.050	-0.600
USD/HKD	0.150	1.125	-0.975	USD/JPY	0.650	0.050	-0.600
EUR/DKK	0.850	1.850	-1.000	GBP/USD	0.800	0.150	-0.650
EUR/CZK	0.150	1.600	-1.450	GBP/CHF	0.800	0.050	-0.750
USD/NOK	0.150	1.625	-1.475	GBP/JPY	0.800	0.050	-0.750
USD/DKK	0.150	2.275	-2.125	EUR/CAD	1.350	0.600	-0.750
USD/SAR	0.150	2.750	-2.600	CAD/JPY	1.100	0.050	-1.050
USD/THB	0.150	2.750	-2.600	EUR/GBP	1.350	0.300	-1.050
EUR/PLN	0.850	3.650	-2.800	EUR/SEK	1.350	0.250	-1.100
USD/PLN	0.150	3.650	-3.500	EUR/CHF	1.350	0.050	-1.300
EUR/AUD	0.850	4.700	-3.850	EUR/JPY	1.350	0.050	-1.300
USD/MXN	0.150	5.000	-4.850	AUD/NZD	4.700	2.600	-2.100
EUR/HUF	0.850	6.000	-5.150	NZD/USD	3.400	0.150	-3.250
USD/INR	0.150	5.500	-5.350	USD/TWD	0.650	-3.000	-3.650
EUR/TRY	0.850	7.100	-6.250	USD/CNY	0.650	-3.200	-3.850
USD/ZAR	0.150	7.000	-6.850	AUD/USD	4.700	0.150	-4.550
USD/TRY	0.150	7.100	-6.950	AUD/JPY	4.700	0.050	-4.650

Article protected